CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTBTC Last Updated On : Thursday, 06 June 2024 09:30:47 Total Crypto Currency Comparison : 47

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
89826	DOTBTC  Polkadot / Bitcoin	KRAKEN	.000101590	-.390000000%	-.000000400	.000101880	.000101550	1134.514725530	SELL
6661	DOTBTC  DOT / Bitcoin	BINANCEUS	.000357200	.990000000%	.000003500	.000361100	.000348700	4679.020019531	SELL
142787	DOTBTC  Polkadot / BTC	MEXC	.000058180	-4.530000000%	-.000002760	.000061420	.000058170	369.944200000	STRONG SELL
142765	DOTBTC  Polkadot / BTC	UPBIT	.000058200	-6.750000000%	-.000004210	.000059000	.000058200	186.735880110	SELL
6662	DOTBTC  Polkadot / Bitcoin	FTX	.000357840	1.270000000%	.000004500	.000361440	.000348310	2.418757915	SELL
153307	DOTBTC  DOTBTC SPOT	BYBIT	.000057820	-4.780000000%	-.000002900	.000061230	.000057810	2775.070000000	STRONG SELL
42524	DOTBTC  DOTBTC SPOT	BYBIT	.000175140	.720000000%	.000001250	.000175960	.000173670	541.980000000	BUY
42526	DOTBTC  Polkadot / Bitcoin	KUCOIN	.000175240	.700000000%	.000001210	.000175760	.000173640	849.948200000	BUY
142794	DOTBTC  Polkadot / Bitcoin	KRAKEN	.000057910	-4.530000000%	-.000002750	.000061130	.000057910	13260.502769120	STRONG SELL
95751	DOTBTC  DOT / Bitcoin	BINANCE	.000164200	-.730000000%	-.000001200	.000165400	.000163400	20944.480000000	SELL
90882	DOTBTC  Polkadot / Bitcoin	POLONIEX	.000135900	.970000000%	.000001300	.000138400	.000133900	2682.500000000	SELL
44019	DOTBTC  DOT / Bitcoin	BITFINEX	.000106440	.110000000%	.000000120	.000106820	.000105600	4.361863040	SELL
125337	DOTBTC  Polkadot / Bitcoin	COINBASE	.000105300	-.190000000%	-.000000200	.000105700	.000105200	591.941000000	BUY
142450	DOTBTC  POLKADOT/BITCOIN	BITRUE	.000057850	-7.500000000%	-.000004690	.000062770	.000057830	13833.200000000	STRONG SELL
142406	DOTBTC  Polkadot / Bitcoin	HTX	.000057910	-7.570000000%	-.000004740	.000061990	.000057910	1708.396400000	STRONG SELL
44067	DOTBTC  Polkadot / BTC	UPBIT	.000092450	-1.340000000%	-.000001260	.000092450	.000092450	7.653536470	SELL
66149	DOTBTC  Polkadot / Bitcoin	KRAKEN	.000167700	-.030000000%	-.000000050	.000168300	.000167240	415.699420550	SELL
66150	DOTBTC  Polkadot New / Bitcoin	HITBTC	.000167560	-1.700000000%	-.000002900	.000171460	.000167560	132.760000000	SELL
83928	DOTBTC  DOTBTC SPOT	BYBIT	.000106600	.550000000%	.000000580	.000106600	.000103940	2139.420000000	SELL
83929	DOTBTC  Polkadot / Bitcoin	POLONIEX	.000104700	-1.130000000%	-.000001200	.000108200	.000104700	21.800000000	STRONG SELL
78890	DOTBTC  DOT / Bitcoin	BITFINEX	.000177650	.700000000%	.000001230	.000179000	.000176590	283.028621550	BUY
136255	DOTBTC  Polkadot / BTC	UPBIT	.000083010	-3.290000000%	-.000002820	.000085830	.000083010	165.865762680	STRONG SELL
136253	DOTBTC  Polkadot / Bitcoin	KRAKEN	.000085220	-.690000000%	-.000000590	.000085760	.000085220	1002.745655710	SELL
50783	DOTBTC  Polkadot / Bitcoin	COINBASE	.000158900	1.660000000%	.000002600	.000158900	.000156600	2646.879000000	SELL
94763	DOTBTC  Polkadot / Bitcoin	WHITEBIT	.000200700	-3.420000000%	-.000007100	.000207000	.000199300	2488.200000000	BUY
101343	DOTBTC  Polkadot / Bitcoin	POLONIEX	.000149300	.130000000%	.000000200	.000150600	.000147000	2593.500000000	SELL
100789	DOTBTC  Polkadot / Bitcoin	WHITEBIT	.000149400	.340000000%	.000000500	.000150400	.000146900	6027.200000000	SELL
117532	DOTBTC  Polkadot/Bitcoin	OKX	.000112160	.530000000%	.000000590	.000112500	.000111230	1141.711500000	SELL
117530	DOTBTC  Polkadot / Bitcoin	COINBASE	.000112200	.540000000%	.000000600	.000112700	.000111400	6155.581000000	SELL
150274	DOTBTC  Polkadot / Bitcoin	COINBASE	.000057900	-4.300000000%	-.000002600	.000061300	.000057900	15409.911000000	STRONG SELL
150324	DOTBTC  Polkadot / Bitcoin	WHITEBIT	.000057900	-4.610000000%	-.000002800	.000061300	.000057900	125279.400000000	STRONG SELL
106136	DOTBTC  Polkadot New / Bitcoin	HITBTC	.000057880	-5.180000000%	-.000003160	.000061040	.000057880	14.510000000	STRONG SELL
106052	DOTBTC  Polkadot / Bitcoin	KUCOIN	.000057820	-4.430000000%	-.000002680	.000061300	.000057820	2836.146500000	STRONG SELL
141244	DOTBTC  DOT / Bitcoin	BINANCE	.000057900	-4.610000000%	-.000002800	.000061300	.000057800	83785.070000000	STRONG SELL
141259	DOTBTC  POLKADOT / BITCOIN	COINEX	.000058140	-4.500000000%	-.000002740	.000060980	.000058120	136.570000000	STRONG SELL
43431	DOTBTC  DOT / Bitcoin	BINANCE	.000140000	-.070000000%	-.000000100	.000140200	.000137900	55695.800000000	SELL
66059	DOTBTC  Polkadot / Bitcoin	POLONIEX	.000140100	.000000000%	.000000000	.000140100	.000138300	451.600000000	SELL
99092	DOTBTC  Polkadot / Bitcoin	COINBASE	.000105800	.860000000%	.000000900	.000106300	.000104900	1053.772000000	SELL
99093	DOTBTC  POLKADOT / BITCOIN	COINEX	.000106040	.740000000%	.000000780	.000106650	.000104760	153.125152770	SELL
105824	DOTBTC  POLKADOT/BITCOIN	BITRUE	.000105240	-1.050000000%	-.000001120	.000107270	.000104540	13663.600000000	SELL
151025	DOTBTC  DOT / Bitcoin	BITFINEX	.000057879	-4.960000000%	-.000003022	.000061230	.000057866	12300.072706480	STRONG SELL
92633	DOTBTC  DOT / Bitcoin	BINANCE	.000106900	.940000000%	.000001000	.000107600	.000105800	17745.500000000	SELL
29870	DOTBTC  Polkadot / Bitcoin	COINBASE	.000160900	-.120000000%	-.000000200	.000161400	.000159500	995.200000000	SELL
145687	DOTBTC  Polkadot / Bitcoin	POLONIEX	.000058100	-4.440000000%	-.000002700	.000061100	.000058100	144.800000000	STRONG SELL
44078	DOTBTC  Polkadot/Bitcoin	OKX	.000171100	.290000000%	.000000500	.000171100	.000168200	774.533700000	SELL
124833	DOTBTC  Polkadot / Bitcoin	WHITEBIT	.000093800	-.530000000%	-.000000500	.000094900	.000093800	2718.800000000	SELL
124610	DOTBTC  Polkadot New / Bitcoin	HITBTC	.000093740	-.730000000%	-.000000690	.000094760	.000093740	98.200000000	SELL